科創收盤42漲64跌 2股漲超10%

時間:2020年06月03日 15:15:38 中財網
  CFi.CN訊:  截至今日收盤,科創板106只股票平均漲幅0.19%,共有42只股票上漲,上漲幅度最大的是奧福環保(688021)、潔特生物(688026)、成都先導(688222)分別為19.99%、16.81%、9.65%;64只股票下跌,跌幅最大的是神工股份(688233)、當虹科技(688039)、紫晶存儲(688086)分別為-4.08%、-3.82%、-3.72%。

  科創板行情一覽(2020年6月3日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688021奧福環保79.40401.86萬股13.2319.99%
688026潔特生物90.47655.78萬股13.0216.81%
688222成都先導53.76569.63萬股4.739.65%
688202美迪西124.2969.24萬股6.625.63%
688299長陽科技26.35985.84萬股1.385.53%
688365云科技73.671167.24萬股3.675.24%
688178萬德斯43.00290.24萬股2.105.13%
688389普門科技29.75474.76萬股1.445.09%
688118普元信息40.40367.11萬股1.654.26%
688085三友醫療66.31288.93萬股2.664.18%
688098申聯生物20.33712.09萬股0.743.78%
688198佰仁醫療68.65125.76萬股2.403.62%
688288鴻泉物聯37.48312.03萬股1.313.62%
688278特寶生物41.67217.51萬股1.323.27%
688598金博股份97.98574.67萬股3.083.25%
688366昊海生科82.2083.58萬股2.573.23%
688068熱景生物59.62286.06萬股1.682.90%
688357建龍微納48.07119.02萬股1.272.71%
688358祥生醫療73.10190.37萬股1.922.70%
688096京源環保26.36476.95萬股0.652.53%
688139海爾生物44.60512.06萬股1.002.29%
688298東方生物132.12407.37萬股2.722.10%
688363華熙生物112.11159.81萬股2.111.92%
688036傳音控股53.00423.86萬股0.971.86%
688166博瑞醫藥49.54140.42萬股0.791.62%
688310邁得醫療33.58188.90萬股0.461.39%
688019安集科技330.20139.82萬股4.201.29%
688088虹軟科技81.94230.99萬股1.011.25%
688007光峰科技27.47651.66萬股0.331.22%
688177百奧泰51.98223.04萬股0.510.99%
688266澤璟制藥74.21129.33萬股0.700.95%
688089嘉必優46.52192.27萬股0.400.87%
688466金科環境40.70298.07萬股0.280.69%
688199久日新材57.24294.39萬股0.280.49%
688015交控科技46.02211.22萬股0.220.48%
688123聚辰股份77.54459.41萬股0.360.47%
688218江蘇北人26.91137.47萬股0.110.41%
688321微芯生物56.40163.99萬股0.210.37%
688078龍軟科技40.00124.18萬股0.100.25%
688108賽諾醫療18.60391.18萬股0.020.11%
688566吉貝爾45.56687.77萬股0.010.02%
688058寶蘭德129.0373.94萬股0.020.02%
688588凌志軟件48.001368.99萬股-0.01-0.02%
688168安博通94.8046.82萬股-0.03-0.03%
688009中國通號6.201999.95萬股-0.01-0.16%
688016心脈醫療253.2058.75萬股-0.76-0.30%
688158優刻得72.85425.71萬股-0.27-0.37%
688196卓越新能37.74158.83萬股-0.14-0.37%
688388嘉元科技55.58174.60萬股-0.22-0.39%
688018樂鑫科技184.08104.92萬股-0.73-0.39%
688368晶豐明源82.1463.70萬股-0.33-0.40%
688066航天宏圖52.82426.68萬股-0.25-0.47%
688022瀚川智能41.85106.29萬股-0.25-0.59%
688369致遠互聯67.54111.71萬股-0.43-0.63%
688268華特氣體95.87908.65萬股-0.63-0.65%
688228開普云72.10147.92萬股-0.50-0.69%
688020方邦股份107.2392.82萬股-0.76-0.70%
688101三達膜20.38437.70萬股-0.15-0.73%
688333鉑力特50.5074.06萬股-0.38-0.75%
688208道通科技52.62238.13萬股-0.42-0.79%
688128中國電研19.33321.38萬股-0.17-0.87%
688023安恒信息291.9525.88萬股-2.74-0.93%
688029南微醫學204.0039.52萬股-2.00-0.97%
688030山石網科43.28192.43萬股-0.45-1.03%
688051佳華科技105.10156.97萬股-1.13-1.06%
688002睿創微納47.48213.61萬股-0.53-1.10%
688025杰普特52.00209.69萬股-0.63-1.20%
688122西部超導35.35226.02萬股-0.44-1.23%
688258卓易信息98.88149.87萬股-1.24-1.24%
688399碩世生物181.47168.77萬股-2.33-1.27%
688033天宜上佳25.06195.38萬股-0.36-1.42%
688169石頭科技400.0042.29萬股-5.78-1.42%
688300聯瑞新材53.88121.41萬股-0.85-1.55%
688081興圖新科42.6887.98萬股-0.68-1.57%
688116天奈科技41.65223.76萬股-0.68-1.61%
688188柏楚電子146.7544.07萬股-2.41-1.62%
688028沃爾德53.43132.43萬股-0.95-1.75%
688186廣大特材33.91237.80萬股-0.65-1.88%
688189南新制藥47.10421.12萬股-0.92-1.92%
688100威勝信息27.99359.52萬股-0.55-1.93%
688159有方科技54.06169.10萬股-1.14-2.07%
688181八億時空57.14165.43萬股-1.22-2.09%
688001華興源創44.66344.30萬股-0.98-2.15%
688360德馬科技72.101157.99萬股-1.70-2.30%
688318財富趨勢247.79368.78萬股-6.02-2.37%
688099晶晨股份57.30234.85萬股-1.40-2.39%
688398賽特新材55.70147.05萬股-1.39-2.43%
688008瀾起科技91.60428.51萬股-2.29-2.44%
688090瑞松科技63.93139.31萬股-1.67-2.55%
688005容百科技36.14299.53萬股-0.95-2.56%
688111金山辦公272.12186.88萬股-7.88-2.81%
688126滬硅產業35.2210715.20萬股-1.08-2.98%
688037芯源微128.80384.93萬股-3.95-2.98%
688006杭可科技47.35228.43萬股-1.47-3.01%
688003天準科技30.41430.47萬股-0.97-3.09%
688010福光股份39.93354.26萬股-1.28-3.11%
688200華峰測控275.5089.36萬股-9.66-3.39%
688396華潤微41.562866.46萬股-1.47-3.42%
688080映翰通88.0095.33萬股-3.20-3.51%
688012中微公司220.60432.17萬股-8.21-3.59%
688516奧特維57.97532.72萬股-2.16-3.59%
688011新光光電41.27185.24萬股-1.56-3.64%
688138清溢光電25.571620.24萬股-0.98-3.69%
688086紫晶存儲63.60421.08萬股-2.46-3.72%
688039當虹科技94.88123.90萬股-3.77-3.82%
688233神工股份57.60757.65萬股-2.45-4.08%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略 七位一尾短打一生肖 2020年山西十一选五 nba有哪些球队 哈灵麻将的官网是哪个 广州十一选五推选计划 快乐8平台app下载地址 手机兼职网上赚钱靠谱 亿融配资 海南4十1彩票每注奖金 体育意甲