科創午盤73漲31跌 3股漲超10%

時間:2020年06月03日 11:45:33 中財網
  CFi.CN訊:  截至今日上午收盤,科創板106只股票平均漲幅1.54%,共有73只股票上漲,上漲幅度最大的是奧福環保(688021)、潔特生物(688026)、云科技(688365)分別為14.86%、11.43%、11.26%;31只股票下跌,跌幅最大的是金山辦公(688111)、奧特維(688516)、金博股份(688598)分別為-3.57%、-2.43%、-2.34%。

  科創板行情一覽(2020年6月3日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688021奧福環保76.00221.68萬股9.8314.86%
688026潔特生物86.30380.40萬股8.8511.43%
688365云科技77.88771.49萬股7.8811.26%
688389普門科技30.40330.68萬股2.097.38%
688178萬德斯43.78208.13萬股2.887.04%
688222成都先導52.10283.75萬股3.076.26%
688202美迪西125.0243.64萬股7.356.25%
688298東方生物136.95272.84萬股7.555.83%
688299長陽科技26.40505.69萬股1.435.73%
688268華特氣體101.97585.92萬股5.475.67%
688588凌志軟件50.17918.65萬股2.164.50%
688139海爾生物45.55383.18萬股1.954.47%
688198佰仁醫療69.1893.98萬股2.934.42%
688118普元信息40.46262.80萬股1.714.41%
688007光峰科技28.27423.99萬股1.134.16%
688068熱景生物60.35204.00萬股2.414.16%
688098申聯生物20.40388.24萬股0.814.13%
688278特寶生物41.85143.90萬股1.503.72%
688096京源環保26.63318.32萬股0.923.58%
688085三友醫療65.77215.67萬股2.123.33%
688199久日新材58.85189.36萬股1.893.32%
688363華熙生物113.3886.56萬股3.383.07%
688318財富趨勢261.60210.87萬股7.793.07%
688138清溢光電27.35977.47萬股0.803.01%
688123聚辰股份79.42261.96萬股2.242.90%
688158優刻得75.19279.58萬股2.072.83%
688177百奧泰52.89114.73萬股1.422.76%
688036傳音控股53.46223.33萬股1.432.75%
688366昊海生科81.7940.88萬股2.162.71%
688360德馬科技75.75816.59萬股1.952.64%
688310邁得醫療33.99133.39萬股0.872.63%
688058寶蘭德132.3945.34萬股3.382.62%
688088虹軟科技82.99149.62萬股2.062.55%
688321微芯生物57.54103.31萬股1.352.40%
688466金科環境41.35195.03萬股0.932.30%
688357建龍微納47.6644.55萬股0.861.84%
688016心脈醫療258.6043.14萬股4.641.83%
688018樂鑫科技187.9759.73萬股3.161.71%
688108賽諾醫療18.88218.94萬股0.301.61%
688566吉貝爾46.28428.39萬股0.731.60%
688037芯源微134.70203.82萬股1.951.47%
688368晶豐明源83.6833.10萬股1.211.47%
688266澤璟制藥74.5057.55萬股0.991.35%
688166博瑞醫藥49.3464.90萬股0.591.21%
688030山石網科44.24111.45萬股0.511.17%
688369致遠互聯68.7261.37萬股0.751.10%
688019安集科技329.5084.28萬股3.501.07%
688015交控科技46.2393.59萬股0.430.94%
688128中國電研19.68185.98萬股0.180.92%
688078龍軟科技40.2557.78萬股0.350.88%
688300聯瑞新材55.2040.67萬股0.470.86%
688099晶晨股份59.19108.50萬股0.490.83%
688218江蘇北人27.0163.82萬股0.210.78%
688168安博通95.5025.05萬股0.670.71%
688228開普云73.0772.30萬股0.470.65%
688020方邦股份108.6746.21萬股0.680.63%
688396華潤微43.291460.23萬股0.260.60%
688358祥生醫療71.59105.95萬股0.410.58%
688066航天宏圖53.37302.30萬股0.300.57%
688189南新制藥48.29260.58萬股0.270.56%
688100威勝信息28.70182.28萬股0.160.56%
688186廣大特材34.75101.94萬股0.190.55%
688200華峰測控286.7147.58萬股1.550.54%
688101三達膜20.63224.12萬股0.100.49%
688039當虹科技99.1351.52萬股0.480.49%
688022瀚川智能42.3059.26萬股0.200.48%
688288鴻泉物聯36.33158.39萬股0.160.44%
688333鉑力特51.0934.01萬股0.210.41%
688009中國通號6.231094.08萬股0.020.32%
688002睿創微納48.1699.92萬股0.150.31%
688029南微醫學206.4921.15萬股0.490.24%
688399碩世生物183.98112.16萬股0.180.10%
688025杰普特52.64127.87萬股0.010.02%
688089嘉必優46.12111.21萬股0.000.00%
688010福光股份41.21153.44萬股0.000.00%
688258卓易信息100.1080.89萬股-0.02-0.02%
688208道通科技53.00120.26萬股-0.04-0.08%
688196卓越新能37.7571.50萬股-0.13-0.34%
688028沃爾德54.1970.51萬股-0.19-0.35%
688081興圖新科43.1851.95萬股-0.18-0.42%
688051佳華科技105.77103.63萬股-0.46-0.43%
688080映翰通90.7251.03萬股-0.48-0.53%
688169石頭科技403.5220.26萬股-2.26-0.56%
688122西部超導35.58137.04萬股-0.21-0.59%
688126滬硅產業36.045788.69萬股-0.26-0.72%
688090瑞松科技65.1378.20萬股-0.47-0.72%
688006杭可科技48.47170.89萬股-0.35-0.72%
688388嘉元科技55.3976.94萬股-0.41-0.73%
688181八億時空57.93109.43萬股-0.43-0.74%
688001華興源創45.30185.44萬股-0.34-0.74%
688188柏楚電子148.0025.72萬股-1.16-0.78%
688033天宜上佳25.2198.81萬股-0.21-0.83%
688023安恒信息291.9916.19萬股-2.70-0.92%
688159有方科技54.5899.81萬股-0.62-1.12%
688233神工股份59.29354.00萬股-0.76-1.27%
688005容百科技36.59177.25萬股-0.50-1.35%
688003天準科技30.93240.17萬股-0.45-1.43%
688012中微公司225.50270.63萬股-3.31-1.45%
688398賽特新材56.2685.38萬股-0.83-1.45%
688011新光光電42.20109.79萬股-0.63-1.47%
688116天奈科技41.66124.54萬股-0.67-1.58%
688008瀾起科技92.38234.95萬股-1.51-1.61%
688086紫晶存儲64.96228.39萬股-1.10-1.67%
688598金博股份92.68354.18萬股-2.22-2.34%
688516奧特維58.67293.41萬股-1.46-2.43%
688111金山辦公270.00120.44萬股-10.00-3.57%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略 今日股票价格查询 江西多乐彩11选5开奖号 辉煌棋牌游戏手机版本 黑龙江体彩6 1 免费赚钱软件日赚百元 慧投金融 湖北福彩30选5奖金 捕鱼达人3安卓版旧版本 上市股票指数 快乐10分口诀开奖