科創開盤56漲50跌

時間:2020年06月03日 10:05:32 中財網
  CFi.CN訊:  截至今日10點,科創板106只股票平均漲幅0.49%,共有56只股票上漲,上漲幅度最大的是云科技(688365)、萬德斯(688178)、普元信息(688118)分別為8.67%、7.70%、6.86%;50只股票下跌,跌幅最大的是金博股份(688598)、金山辦公(688111)、安恒信息(688023)分別為-4.21%、-3.02%、-2.61%。

  科創板行情一覽(2020年6月3日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688365云科技76.07450.69萬股6.078.67%
688178萬德斯44.05114.48萬股3.157.70%
688118普元信息41.41156.94萬股2.666.86%
688389普門科技30.07163.14萬股1.766.22%
688085三友醫療67.2592.42萬股3.605.66%
688198佰仁醫療69.9056.72萬股3.655.51%
688026潔特生物80.89120.30萬股3.444.44%
688222成都先導50.95113.43萬股1.923.92%
688007光峰科技28.14271.10萬股1.003.68%
688299長陽科技25.82284.01萬股0.853.40%
688366昊海生科82.2316.77萬股2.603.27%
688123聚辰股份79.57120.90萬股2.393.10%
688021奧福環保68.1574.13萬股1.982.99%
688016心脈醫療260.7712.74萬股6.812.68%
688058寶蘭德132.4124.49萬股3.402.64%
688310邁得醫療33.9548.82萬股0.832.51%
688318財富趨勢260.00133.72萬股6.192.44%
688088虹軟科技82.8493.60萬股1.912.36%
688128中國電研19.9481.22萬股0.442.26%
688068熱景生物59.2071.00萬股1.262.17%
688018樂鑫科技188.2936.38萬股3.481.88%
688321微芯生物57.0022.95萬股0.811.44%
688199久日新材57.7374.98萬股0.771.35%
688169石頭科技411.008.48萬股5.221.29%
688357建龍微納47.4023.09萬股0.601.28%
688138清溢光電26.89448.85萬股0.341.28%
688158優刻得74.05187.26萬股0.931.27%
688363華熙生物111.3326.36萬股1.331.21%
688399碩世生物186.0049.74萬股2.201.20%
688108賽諾醫療18.8067.35萬股0.221.18%
688189南新制藥48.57140.90萬股0.551.15%
688218江蘇北人27.1023.49萬股0.301.12%
688566吉貝爾46.05246.15萬股0.501.10%
688168安博通95.8712.56萬股1.041.10%
688278特寶生物40.7647.61萬股0.411.02%
688369致遠互聯68.6233.39萬股0.650.96%
688268華特氣體97.40224.82萬股0.900.93%
688036傳音控股52.4578.46萬股0.420.81%
688029南微醫學207.617.78萬股1.610.78%
688098申聯生物19.7457.94萬股0.150.77%
688039當虹科技99.3822.66萬股0.730.74%
688030山石網科44.0556.38萬股0.320.73%
688009中國通號6.25598.84萬股0.040.64%
688010福光股份41.4564.85萬股0.240.58%
688588凌志軟件48.26409.69萬股0.250.52%
688099晶晨股份59.0044.07萬股0.300.51%
688078龍軟科技40.1026.23萬股0.200.50%
688002睿創微納48.2546.18萬股0.240.50%
688015交控科技45.9943.12萬股0.190.41%
688266澤璟制藥73.8117.97萬股0.300.41%
688022瀚川智能42.1929.26萬股0.090.21%
688033天宜上佳25.4628.58萬股0.040.16%
688166博瑞醫藥48.8121.08萬股0.060.12%
688208道通科技53.1041.87萬股0.060.11%
688360德馬科技73.83489.43萬股0.030.04%
688186廣大特材34.5750.88萬股0.010.03%
688101三達膜20.5280.13萬股-0.01-0.05%
688228開普云72.5530.78萬股-0.05-0.07%
688139海爾生物43.5469.25萬股-0.06-0.14%
688333鉑力特50.789.65萬股-0.10-0.20%
688177百奧泰51.3537.65萬股-0.12-0.23%
688028沃爾德54.2431.85萬股-0.14-0.26%
688298東方生物129.0176.61萬股-0.39-0.30%
688368晶豐明源82.2116.37萬股-0.26-0.32%
688025杰普特52.4565.46萬股-0.18-0.34%
688196卓越新能37.7532.03萬股-0.13-0.34%
688003天準科技31.2688.16萬股-0.12-0.38%
688020方邦股份107.5012.75萬股-0.49-0.45%
688019安集科技324.0043.44萬股-2.00-0.61%
688396華潤微42.76813.17萬股-0.27-0.63%
688300聯瑞新材54.3815.59萬股-0.35-0.64%
688388嘉元科技55.4124.10萬股-0.39-0.70%
688466金科環境40.1044.45萬股-0.32-0.79%
688081興圖新科43.0116.74萬股-0.35-0.81%
688100威勝信息28.3064.60萬股-0.24-0.84%
688202美迪西116.606.70萬股-1.07-0.91%
688122西部超導35.4651.32萬股-0.33-0.92%
688398賽特新材56.5127.58萬股-0.58-1.02%
688037芯源微131.3768.52萬股-1.38-1.04%
688188柏楚電子147.5514.36萬股-1.61-1.08%
688200華峰測控282.0214.76萬股-3.14-1.10%
688086紫晶存儲65.3064.57萬股-0.76-1.15%
688096京源環保25.4187.05萬股-0.30-1.17%
688288鴻泉物聯35.7396.06萬股-0.44-1.22%
688159有方科技54.5043.22萬股-0.70-1.27%
688066航天宏圖52.37141.95萬股-0.70-1.32%
688051佳華科技104.7150.94萬股-1.52-1.43%
688258卓易信息98.6743.40萬股-1.45-1.45%
688089嘉必優45.4550.14萬股-0.67-1.45%
688080映翰通89.8720.57萬股-1.33-1.46%
688008瀾起科技92.5079.49萬股-1.39-1.48%
688001華興源創44.9672.74萬股-0.68-1.49%
688005容百科技36.4978.47萬股-0.60-1.62%
688090瑞松科技64.5243.83萬股-1.08-1.65%
688358祥生醫療70.0051.11萬股-1.18-1.66%
688011新光光電42.1156.72萬股-0.72-1.68%
688181八億時空57.3756.99萬股-0.99-1.70%
688012中微公司224.6562.63萬股-4.16-1.82%
688116天奈科技41.5550.87萬股-0.78-1.84%
688516奧特維59.02128.27萬股-1.11-1.85%
688233神工股份58.70137.24萬股-1.35-2.25%
688126滬硅產業35.482852.41萬股-0.82-2.26%
688006杭可科技47.6371.82萬股-1.19-2.44%
688023安恒信息287.009.25萬股-7.69-2.61%
688111金山辦公271.5533.78萬股-8.45-3.02%
688598金博股份90.90201.77萬股-4.00-4.21%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略 今晚上有什么码 平码公式加7加12加22加9 11选5手机版走势图下载 王中王三肖选一肖免费公开 下载真人麻将手机版 山东福利彩票手机在线 快乐十分开奖结果查询天津 北京快3下载安卓下载 意甲联赛视频直播音乐 多多棋牌游戏下载