科創收盤64漲41跌 1股漲超10%

時間:2020年06月02日 15:15:26 中財網
  CFi.CN訊:  截至今日收盤,科創板106只股票平均漲幅2.57%,共有64只股票上漲,上漲幅度最大的是德馬科技(688360)、華特氣體(688268)、久日新材(688199)分別為193.79%、8.50%、8.35%;41只股票下跌,跌幅最大的是澤璟制藥(688266)、凌志軟件(688588)、華熙生物(688363)分別為-3.24%、-3.21%、-3.18%。

  科創板今日共有1只新股上市為:688360德馬科技(193.79%)。

  科創板行情一覽(2020年6月2日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688360德馬科技73.801448.98萬股48.68193.79%
688268華特氣體96.50899.64萬股7.568.50%
688199久日新材56.96391.42萬股4.398.35%
688126滬硅產業36.3010002.81萬股2.748.16%
688298東方生物129.40447.03萬股8.006.59%
688025杰普特52.63458.75萬股3.156.37%
688396華潤微43.033729.15萬股2.556.30%
688138清溢光電26.551682.31萬股1.395.52%
688011新光光電42.83255.07萬股1.914.67%
688181八億時空58.36263.69萬股2.414.31%
688200華峰測控285.16142.52萬股11.514.21%
688368晶豐明源82.4791.79萬股3.254.10%
688516奧特維60.13812.65萬股2.263.91%
688189南新制藥48.02577.45萬股1.743.76%
688196卓越新能37.88252.01萬股1.303.55%
688051佳華科技106.23250.95萬股3.413.32%
688288鴻泉物聯36.17325.10萬股1.133.22%
688066航天宏圖53.07607.41萬股1.623.15%
688023安恒信息294.6942.86萬股7.682.68%
688101三達膜20.53561.27萬股0.462.29%
688159有方科技55.20198.33萬股1.232.28%
688021奧福環保66.17315.16萬股1.422.19%
688037芯源微132.75424.67萬股2.792.15%
688080映翰通91.20120.64萬股1.751.96%
688019安集科技326.00190.68萬股6.001.87%
688081興圖新科43.61103.22萬股0.801.87%
688233神工股份60.05843.88萬股1.051.78%
688299長陽科技24.97657.87萬股0.431.75%
688022瀚川智能42.10143.10萬股0.651.57%
688026潔特生物77.45284.70萬股1.151.51%
688300聯瑞新材54.73129.94萬股0.811.50%
688099晶晨股份58.70248.62萬股0.841.45%
688033天宜上佳25.42204.71萬股0.361.44%
688369致遠互聯67.97127.53萬股0.891.33%
688096京源環保25.71355.98萬股0.321.26%
688318財富趨勢253.81446.92萬股2.961.18%
688178萬德斯40.90110.17萬股0.431.06%
688128中國電研19.50339.84萬股0.201.04%
688202美迪西117.6748.86萬股1.161.00%
688012中微公司228.81333.29萬股2.210.98%
688566吉貝爾45.55803.14萬股0.430.95%
688003天準科技31.38627.74萬股0.290.93%
688002睿創微納48.01236.11萬股0.440.92%
688139海爾生物43.60442.46萬股0.390.90%
688028沃爾德54.38158.57萬股0.480.89%
688116天奈科技42.33321.22萬股0.370.88%
688388嘉元科技55.80228.94萬股0.380.69%
688015交控科技45.80207.32萬股0.300.66%
688078龍軟科技39.90120.27萬股0.250.63%
688100威勝信息28.54411.29萬股0.170.60%
688168安博通94.8360.18萬股0.550.58%
688007光峰科技27.14378.32萬股0.140.52%
688001華興源創45.64417.36萬股0.230.51%
688086紫晶存儲66.06447.02萬股0.290.44%
688321微芯生物56.19150.30萬股0.170.30%
688357建龍微納46.8086.52萬股0.140.30%
688018樂鑫科技184.8170.40萬股0.530.29%
688228開普云72.60144.71萬股0.150.21%
688089嘉必優46.12237.96萬股0.080.17%
688278特寶生物40.35120.96萬股0.050.12%
688006杭可科技48.82358.42萬股0.060.12%
688016心脈醫療253.9642.37萬股0.260.10%
688333鉑力特50.8886.29萬股0.040.08%
688036傳音控股52.03278.34萬股0.010.02%
688009中國通號6.212457.72萬股0.000.00%
688169石頭科技405.7842.33萬股-0.010.00%
688166博瑞醫藥48.75113.82萬股-0.03-0.06%
688598金博股份94.90627.63萬股-0.10-0.11%
688218江蘇北人26.80139.08萬股-0.03-0.11%
688020方邦股份107.9997.66萬股-0.19-0.18%
688466金科環境40.42231.66萬股-0.08-0.20%
688111金山辦公280.0065.25萬股-0.85-0.30%
688010福光股份41.21309.76萬股-0.20-0.48%
688118普元信息38.75175.44萬股-0.22-0.56%
688108賽諾醫療18.58263.02萬股-0.11-0.59%
688030山石網科43.73246.88萬股-0.27-0.61%
688198佰仁醫療66.2577.16萬股-0.42-0.63%
688188柏楚電子149.1643.39萬股-1.05-0.70%
688088虹軟科技80.93194.20萬股-0.57-0.70%
688068熱景生物57.94194.57萬股-0.47-0.80%
688398賽特新材57.09153.06萬股-0.49-0.85%
688122西部超導35.79271.79萬股-0.32-0.89%
688399碩世生物183.80188.59萬股-1.70-0.92%
688358祥生醫療71.1865.15萬股-0.67-0.93%
688123聚辰股份77.18409.88萬股-0.75-0.96%
688186廣大特材34.56215.30萬股-0.38-1.09%
688008瀾起科技93.89367.74萬股-1.11-1.17%
688098申聯生物19.59303.15萬股-0.24-1.21%
688039當虹科技98.65104.34萬股-1.35-1.35%
688029南微醫學206.0066.97萬股-3.30-1.58%
688258卓易信息100.12159.51萬股-1.74-1.71%
688366昊海生科79.6337.92萬股-1.44-1.78%
688310邁得醫療33.12132.24萬股-0.64-1.90%
688085三友醫療63.65161.84萬股-1.35-2.08%
688058寶蘭德129.0163.46萬股-3.17-2.40%
688005容百科技37.09420.61萬股-0.92-2.42%
688158優刻得73.12455.30萬股-1.83-2.44%
688222成都先導49.03413.27萬股-1.24-2.47%
688177百奧泰51.47212.88萬股-1.33-2.52%
688090瑞松科技65.60178.36萬股-1.70-2.53%
688208道通科技53.04317.88萬股-1.38-2.54%
688389普門科技28.31280.59萬股-0.79-2.71%
688365云科技70.001014.84萬股-1.97-2.74%
688363華熙生物110.00230.17萬股-3.61-3.18%
688588凌志軟件48.011508.17萬股-1.59-3.21%
688266澤璟制藥73.51155.39萬股-2.46-3.24%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略 北京快乐8走势图 河南福彩22选5走势图带连线 欢乐捕鱼人赢话费安卓 湖南丫丫麻将下载苹果版 内蒙古十一选五跨度走势 彩票控新疆11选5走势图 证券投资基金的资产交由谁保管 海南飞鱼最新开奖号码 广东36选7中奖规则图片 股票开户