科創午盤39漲67跌 1股漲超10%

時間:2020年06月02日 11:45:40 中財網
  CFi.CN訊:  截至今日上午收盤,科創板106只股票平均漲幅1.49%,共有39只股票上漲,上漲幅度最大的是德馬科技(688360)、杰普特(688025)、久日新材(688199)分別為183.28%、9.07%、8.39%;67只股票下跌,跌幅最大的是凌志軟件(688588)、云科技(688365)、碩世生物(688399)分別為-6.15%、-4.97%、-4.35%。

  科創板今日共有1只新股上市為:688360德馬科技(183.28%)。

  科創板行情一覽(2020年6月2日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688360德馬科技71.161111.05萬股46.04183.28%
688025杰普特53.97353.43萬股4.499.07%
688199久日新材56.98306.02萬股4.418.39%
688138清溢光電26.881244.14萬股1.726.84%
688066航天宏圖54.00472.09萬股2.554.96%
688189南新制藥48.46387.15萬股2.184.71%
688268華特氣體92.92444.60萬股3.984.47%
688051佳華科技107.21187.17萬股4.394.27%
688288鴻泉物聯36.50235.57萬股1.464.17%
688011新光光電42.56167.38萬股1.644.01%
688196卓越新能37.86187.09萬股1.283.50%
688019安集科技330.00126.99萬股10.003.13%
688023安恒信息292.9627.38萬股5.952.07%
688299長陽科技25.00359.35萬股0.461.87%
688096京源環保25.85265.94萬股0.461.81%
688200華峰測控278.5053.98萬股4.851.77%
688101三達膜20.42330.06萬股0.351.74%
688022瀚川智能42.1689.45萬股0.711.71%
688126滬硅產業34.124777.78萬股0.561.67%
688598金博股份96.58459.63萬股1.581.66%
688021奧福環保65.80240.10萬股1.051.62%
688566吉貝爾45.85561.49萬股0.731.62%
688298東方生物123.21291.43萬股1.811.49%
688318財富趨勢254.45336.04萬股3.601.44%
688116天奈科技42.51200.96萬股0.551.31%
688081興圖新科43.3066.89萬股0.491.14%
688369致遠互聯67.7168.93萬股0.630.94%
688159有方科技54.42113.70萬股0.450.83%
688300聯瑞新材54.3386.20萬股0.410.76%
688178萬德斯40.7771.12萬股0.300.74%
688388嘉元科技55.81160.82萬股0.390.70%
688168安博通94.8735.98萬股0.590.63%
688033天宜上佳25.21125.95萬股0.150.60%
688278特寶生物40.5069.24萬股0.200.50%
688218江蘇北人26.9683.00萬股0.130.48%
688357建龍微納46.7850.54萬股0.120.26%
688228開普云72.58101.01萬股0.130.18%
688128中國電研19.33184.17萬股0.030.16%
688015交控科技45.54128.77萬股0.040.09%
688039當虹科技99.9960.19萬股-0.01-0.01%
688078龍軟科技39.6380.93萬股-0.02-0.05%
688368晶豐明源79.1838.09萬股-0.04-0.05%
688028沃爾德53.8679.99萬股-0.04-0.07%
688202美迪西116.4028.69萬股-0.11-0.09%
688099晶晨股份57.7896.97萬股-0.08-0.14%
688181八億時空55.8390.88萬股-0.12-0.21%
688002睿創微納47.44149.47萬股-0.13-0.27%
688009中國通號6.191155.41萬股-0.02-0.32%
688012中微公司225.83194.27萬股-0.77-0.34%
688089嘉必優45.88154.79萬股-0.16-0.35%
688169石頭科技404.0522.07萬股-1.74-0.43%
688118普元信息38.7999.58萬股-0.18-0.46%
688466金科環境40.30149.68萬股-0.20-0.49%
688010福光股份41.16193.36萬股-0.25-0.60%
688166博瑞醫藥48.4862.86萬股-0.30-0.62%
688333鉑力特50.5254.62萬股-0.32-0.63%
688396華潤微40.191213.31萬股-0.29-0.72%
688208道通科技54.00155.92萬股-0.42-0.77%
688030山石網科43.64167.49萬股-0.36-0.82%
688186廣大特材34.65114.25萬股-0.29-0.83%
688198佰仁醫療66.0751.14萬股-0.60-0.90%
688321微芯生物55.5089.70萬股-0.52-0.93%
688037芯源微128.74225.30萬股-1.22-0.94%
688036傳音控股51.52173.33萬股-0.50-0.96%
688006杭可科技48.28256.35萬股-0.48-0.98%
688007光峰科技26.71168.37萬股-0.29-1.07%
688020方邦股份106.9951.05萬股-1.19-1.10%
688516奧特維57.20474.12萬股-0.67-1.16%
688188柏楚電子148.3423.92萬股-1.87-1.24%
688018樂鑫科技181.9238.16萬股-2.36-1.28%
688122西部超導35.63192.67萬股-0.48-1.33%
688366昊海生科79.9321.83萬股-1.14-1.41%
688016心脈醫療249.9425.41萬股-3.76-1.48%
688003天準科技30.62277.83萬股-0.47-1.51%
688100威勝信息27.94271.40萬股-0.43-1.52%
688358祥生醫療70.7643.20萬股-1.09-1.52%
688398賽特新材56.6598.04萬股-0.93-1.62%
688111金山辦公276.0132.30萬股-4.84-1.72%
688098申聯生物19.46180.59萬股-0.37-1.87%
688086紫晶存儲64.50270.44萬股-1.27-1.93%
688001華興源創44.51223.24萬股-0.90-1.98%
688108賽諾醫療18.30176.72萬股-0.39-2.09%
688080映翰通87.5558.66萬股-1.90-2.12%
688008瀾起科技92.89167.57萬股-2.11-2.22%
688233神工股份57.66381.76萬股-1.34-2.27%
688090瑞松科技65.77106.24萬股-1.53-2.27%
688310邁得醫療32.9883.52萬股-0.78-2.31%
688088虹軟科技79.59117.20萬股-1.91-2.34%
688026潔特生物74.50174.11萬股-1.80-2.36%
688266澤璟制藥73.97106.78萬股-2.00-2.63%
688177百奧泰51.40146.41萬股-1.40-2.65%
688158優刻得72.90307.42萬股-2.05-2.74%
688389普門科技28.26179.87萬股-0.84-2.89%
688258卓易信息98.90100.38萬股-2.96-2.91%
688029南微醫學203.2042.59萬股-6.10-2.91%
688068熱景生物56.70109.61萬股-1.71-2.93%
688139海爾生物41.94217.55萬股-1.27-2.94%
688058寶蘭德128.1943.70萬股-3.99-3.02%
688363華熙生物109.99149.36萬股-3.62-3.19%
688085三友醫療62.8088.36萬股-2.20-3.38%
688123聚辰股份75.26263.68萬股-2.67-3.43%
688222成都先導48.47278.54萬股-1.80-3.58%
688005容百科技36.60299.25萬股-1.41-3.71%
688399碩世生物177.43127.37萬股-8.07-4.35%
688365云科技68.39648.15萬股-3.58-4.97%
688588凌志軟件46.551083.59萬股-3.05-6.15%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略 十一运夺金走势图彩 哈灵麻将最新版下载 甘肃快三走势图甘肃 捕鱼欢乐炸 重庆农场选号计划 广西十三张棋牌游戏 今期特马开奖结果资料 网宿科技股票分析 2019炒股软件排行榜 全年固定杀肖公式规律