科創收盤67漲 3股漲超10%

時間:2019年12月24日 15:15:07 中財網
  CFi.CN訊:  截至今日收盤,科創板68只股票平均漲幅2.69%,共有67只股票上漲,上漲幅度最大的是天奈科技(688116)、聯瑞新材(688300)、嘉元科技(688388)分別為12.90%、12.67%、11.60%。

  科創板行情一覽(2019年12月24日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技32.481026.06萬股3.7112.90%
688300聯瑞新材43.85408.55萬股4.9312.67%
688388嘉元科技50.80550.67萬股5.2811.60%
688005容百科技28.73386.65萬股1.957.28%
688006杭可科技40.93218.25萬股2.155.54%
688012中微公司79.10272.73萬股3.694.89%
688001華興源創44.20507.10萬股2.004.74%
688166博瑞醫藥30.80135.58萬股1.304.41%
688188柏楚電子151.30105.12萬股6.274.32%
688368晶豐明源86.7663.70萬股3.464.15%
688111金山辦公163.20152.48萬股6.203.95%
688066航天宏圖36.88153.33萬股1.363.83%
688020方邦股份91.0071.02萬股3.243.69%
688088虹軟科技47.29163.96萬股1.513.30%
688019安集科技122.8657.51萬股3.863.24%
688021奧福環保33.36178.04萬股1.013.12%
688033天宜上佳26.77160.44萬股0.813.12%
688068熱景生物45.9090.00萬股1.353.03%
688122西部超導31.84151.93萬股0.852.74%
688015交控科技31.76115.81萬股0.842.72%
688138清溢光電16.30559.18萬股0.402.52%
688007光峰科技27.49143.12萬股0.652.42%
688357建龍微納48.70122.25萬股1.142.40%
688003天準科技28.67172.46萬股0.652.32%
688030山石網科43.90294.78萬股0.972.26%
688010福光股份41.81128.05萬股0.922.25%
688310邁得醫療29.01175.63萬股0.632.22%
688018樂鑫科技164.7774.02萬股3.572.21%
688098申聯生物16.20227.89萬股0.352.21%
688002睿創微納37.80315.01萬股0.802.16%
688058寶蘭德101.8572.38萬股2.082.08%
688022瀚川智能42.6590.01萬股0.852.03%
688089嘉必優40.18564.20萬股0.792.01%
688218江蘇北人29.02256.66萬股0.572.00%
688036傳音控股41.50212.26萬股0.811.99%
688168安博通102.5062.13萬股1.961.95%
688011新光光電41.1079.58萬股0.781.93%
688101三達膜19.71374.13萬股0.361.86%
688029南微醫學156.0053.85萬股2.841.85%
688258卓易信息90.52265.59萬股1.621.82%
688369致遠互聯58.7584.43萬股1.051.82%
688196卓越新能40.09107.28萬股0.711.80%
688363華熙生物80.20167.34萬股1.421.80%
688028沃爾德63.51113.13萬股1.091.75%
688099晶晨股份53.80132.97萬股0.901.70%
688199久日新材60.1995.61萬股1.001.69%
688321微芯生物54.55128.62萬股0.901.68%
688299長陽科技17.28308.32萬股0.281.65%
688389普門科技16.20162.00萬股0.261.63%
688009中國通號6.891865.37萬股0.111.62%
688333鉑力特54.1768.28萬股0.861.61%
688025杰普特41.45122.71萬股0.591.44%
688108賽諾醫療16.38335.74萬股0.231.42%
688139海爾生物27.78197.93萬股0.371.35%
688358祥生醫療46.4598.50萬股0.601.31%
688288鴻泉物聯32.72211.98萬股0.421.30%
688118普元信息42.57275.58萬股0.541.28%
688023安恒信息149.8779.72萬股1.771.20%
688128中國電研19.52174.86萬股0.231.19%
688202美迪西57.4250.53萬股0.671.18%
688039當虹科技84.53212.28萬股0.881.05%
688008瀾起科技69.32232.44萬股0.691.01%
688366昊海生科85.2728.18萬股0.770.91%
688123聚辰股份80.20888.86萬股0.670.84%
688016心脈醫療142.4956.11萬股0.640.45%
688399碩世生物58.77140.46萬股0.190.32%
688198佰仁醫療44.15236.80萬股0.060.14%
688037芯源微68.00345.36萬股0.000.00%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略