科創午盤62漲6跌 1股漲超10%

時間:2019年12月24日 11:45:54 中財網
  CFi.CN訊:  截至今日上午收盤,科創板68只股票平均漲幅1.70%,共有62只股票上漲,上漲幅度最大的是天奈科技(688116)、華興源創(688001)、聯瑞新材(688300)分別為13.45%、5.64%、5.34%;6只股票下跌,跌幅最大的是聚辰股份(688123)、佰仁醫療(688198)、安恒信息(688023)分別為-2.62%、-1.75%、-0.74%。

  科創板行情一覽(2019年12月24日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技32.64687.40萬股3.8713.45%
688001華興源創44.58407.65萬股2.385.64%
688300聯瑞新材41.00224.27萬股2.085.34%
688012中微公司78.79178.77萬股3.384.48%
688005容百科技27.80155.27萬股1.023.81%
688066航天宏圖36.79102.53萬股1.273.58%
688006杭可科技40.16108.15萬股1.383.56%
688166博瑞醫藥30.4674.74萬股0.963.25%
688388嘉元科技47.00156.25萬股1.483.25%
688188柏楚電子149.6059.68萬股4.573.15%
688019安集科技122.4831.58萬股3.482.92%
688088虹軟科技47.06106.27萬股1.282.80%
688020方邦股份90.0042.12萬股2.242.55%
688015交控科技31.6772.98萬股0.752.43%
688122西部超導31.7098.51萬股0.712.29%
688033天宜上佳26.5589.17萬股0.592.27%
688111金山辦公160.4899.13萬股3.482.22%
688007光峰科技27.4284.81萬股0.582.16%
688003天準科技28.60106.97萬股0.582.07%
688029南微醫學156.1227.05萬股2.961.93%
688039當虹科技85.2299.65萬股1.571.88%
688021奧福環保32.93112.20萬股0.581.79%
688028沃爾德63.5168.87萬股1.091.75%
688022瀚川智能42.4949.99萬股0.691.65%
688310邁得醫療28.8356.50萬股0.451.59%
688333鉑力特54.1536.63萬股0.841.58%
688138清溢光電16.15293.11萬股0.251.57%
688089嘉必優40.00413.87萬股0.611.55%
688098申聯生物16.09109.13萬股0.241.51%
688011新光光電40.9341.23萬股0.611.51%
688008瀾起科技69.6692.32萬股1.031.50%
688010福光股份41.5065.54萬股0.611.49%
688168安博通102.0039.01萬股1.461.45%
688369致遠互聯58.5348.70萬股0.831.44%
688058寶蘭德101.1833.37萬股1.411.41%
688036傳音控股41.26120.65萬股0.571.40%
688099晶晨股份53.6271.24萬股0.721.36%
688299長陽科技17.23174.81萬股0.231.35%
688002睿創微納37.49191.77萬股0.491.32%
688363華熙生物79.8092.90萬股1.021.29%
688118普元信息42.55163.96萬股0.521.24%
688196卓越新能39.8656.87萬股0.481.22%
688009中國通號6.861080.25萬股0.081.18%
688389普門科技16.1288.70萬股0.181.13%
688321微芯生物54.2174.10萬股0.561.04%
688101三達膜19.55187.40萬股0.201.03%
688199久日新材59.7952.49萬股0.601.01%
688025杰普特41.2576.56萬股0.390.95%
688068熱景生物44.969.79萬股0.410.92%
688202美迪西57.2727.15萬股0.520.92%
688357建龍微納47.9956.71萬股0.430.90%
688368晶豐明源84.0530.43萬股0.750.90%
688128中國電研19.4589.34萬股0.160.83%
688139海爾生物27.62115.73萬股0.210.77%
688218江蘇北人28.65131.53萬股0.200.70%
688288鴻泉物聯32.49126.14萬股0.190.59%
688358祥生醫療46.1054.20萬股0.250.55%
688016心脈醫療142.4629.34萬股0.610.43%
688399碩世生物58.7756.93萬股0.190.32%
688030山石網科43.06178.31萬股0.130.30%
688366昊海生科84.7014.36萬股0.200.24%
688018樂鑫科技161.4927.19萬股0.290.18%
688037芯源微67.90182.91萬股-0.10-0.15%
688108賽諾醫療16.12211.54萬股-0.03-0.19%
688258卓易信息88.70158.65萬股-0.20-0.22%
688023安恒信息147.0143.38萬股-1.09-0.74%
688198佰仁醫療43.32151.12萬股-0.77-1.75%
688123聚辰股份77.45629.30萬股-2.08-2.62%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略