科創開盤61漲7跌

時間:2019年12月24日 10:10:31 中財網
  CFi.CN訊:  截至今日10點,科創板68只股票平均漲幅1.32%,共有61只股票上漲,上漲幅度最大的是天奈科技(688116)、華興源創(688001)、嘉必優(688089)分別為6.43%、6.37%、4.29%;7只股票下跌,跌幅最大的是芯源微(688037)、安恒信息(688023)、賽諾醫療(688108)分別為-1.76%、-1.20%、-1.18%。

  科創板行情一覽(2019年12月24日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技30.62266.08萬股1.856.43%
688001華興源創44.89303.02萬股2.696.37%
688089嘉必優41.08249.09萬股1.694.29%
688012中微公司78.5593.79萬股3.144.16%
688021奧福環保33.2052.47萬股0.852.63%
688019安集科技122.0013.75萬股3.002.52%
688006杭可科技39.7538.88萬股0.972.50%
688088虹軟科技46.8563.48萬股1.072.34%
688300聯瑞新材39.8164.50萬股0.892.29%
688033天宜上佳26.5456.92萬股0.582.23%
688122西部超導31.6444.68萬股0.652.10%
688015交控科技31.5545.55萬股0.632.04%
688058寶蘭德101.7715.35萬股2.002.00%
688333鉑力特54.3722.43萬股1.061.99%
688020方邦股份89.5019.51萬股1.741.98%
688005容百科技27.3158.73萬股0.531.98%
688003天準科技28.5663.05萬股0.541.93%
688188柏楚電子147.7024.55萬股2.671.84%
688066航天宏圖36.1738.17萬股0.651.83%
688007光峰科技27.3149.99萬股0.471.75%
688166博瑞醫藥29.9822.72萬股0.481.63%
688010福光股份41.5537.64萬股0.661.61%
688022瀚川智能42.4426.62萬股0.641.53%
688111金山辦公159.4034.56萬股2.401.53%
688036傳音控股41.2951.05萬股0.601.47%
688028沃爾德63.3439.10萬股0.921.47%
688168安博通102.0119.20萬股1.471.46%
688030山石網科43.5595.75萬股0.621.44%
688388嘉元科技46.1651.10萬股0.641.41%
688099晶晨股份53.6136.05萬股0.711.34%
688009中國通號6.87497.56萬股0.091.33%
688098申聯生物16.0649.31萬股0.211.32%
688310邁得醫療28.7526.71萬股0.371.30%
688016心脈醫療143.699.95萬股1.841.30%
688288鴻泉物聯32.7152.78萬股0.411.27%
688008瀾起科技69.4843.10萬股0.851.24%
688218江蘇北人28.7860.95萬股0.331.16%
688118普元信息42.5194.38萬股0.481.14%
688123聚辰股份80.39418.55萬股0.861.08%
688369致遠互聯58.3025.01萬股0.601.04%
688039當虹科技84.4938.33萬股0.841.00%
688011新光光電40.6824.37萬股0.360.89%
688196卓越新能39.7328.47萬股0.350.89%
688139海爾生物27.6549.12萬股0.240.88%
688199久日新材59.7020.38萬股0.510.86%
688358祥生醫療46.2419.95萬股0.390.85%
688321微芯生物54.1036.32萬股0.450.84%
688128中國電研19.4529.23萬股0.160.83%
688366昊海生科85.163.80萬股0.660.78%
688101三達膜19.5069.31萬股0.150.78%
688357建龍微納47.8822.66萬股0.320.67%
688029南微醫學154.157.63萬股0.990.65%
688138清溢光電16.0098.96萬股0.100.63%
688068熱景生物44.833.66萬股0.280.63%
688299長陽科技17.1075.86萬股0.100.59%
688389普門科技16.0342.68萬股0.090.56%
688399碩世生物58.8325.75萬股0.250.43%
688363華熙生物79.0634.52萬股0.280.36%
688018樂鑫科技161.6012.67萬股0.400.25%
688202美迪西56.849.25萬股0.090.16%
688025杰普特40.8847.17萬股0.020.05%
688002睿創微納36.9289.84萬股-0.08-0.22%
688368晶豐明源83.1116.08萬股-0.19-0.23%
688258卓易信息88.5771.32萬股-0.33-0.37%
688198佰仁醫療43.6186.71萬股-0.48-1.09%
688108賽諾醫療15.9674.35萬股-0.19-1.18%
688023安恒信息146.3218.14萬股-1.78-1.20%
688037芯源微66.8072.66萬股-1.20-1.76%
  中財網
各版頭條
pop up description layer
捕鸟达人攻略